SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00147000 | 2024-06-21 2:48PM EDT | 2024-06-28 | 0.31 | 0.26 | 0.30 | -0.32 | -50.79% | 19 | 145 | 19.41% |
| XOP240705C00147000 | 2024-06-20 3:18PM EDT | 2024-07-05 | 1.19 | 0.59 | 0.86 | 0.00 | - | 2 | 67 | 20.26% |
| XOP240712C00147000 | 2024-06-20 10:27AM EDT | 2024-07-12 | 1.74 | 1.02 | 2.20 | +1.74 | - | - | 7 | 27.54% |
| XOP240719C00147000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 1.52 | 1.52 | 1.61 | -0.63 | -29.30% | 5 | 290 | 19.61% |
| XOP240726C00147000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 2.52 | 1.82 | 2.40 | 0.00 | - | 2 | 5 | 22.34% |
| XOP240802C00147000 | 2024-06-17 11:30AM EDT | 2024-08-02 | 2.20 | 2.21 | 2.58 | 0.00 | - | 1 | 3 | 21.33% |
| XOP240816C00147000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 3.25 | 3.05 | 3.20 | -2.05 | -38.68% | 15 | 10 | 21.33% |
| XOP241220C00147000 | 2024-06-07 2:23PM EDT | 2024-12-20 | 10.80 | 8.50 | 9.65 | 0.00 | - | 3 | 8 | 27.91% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 23.31% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 31.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00147000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 4.97 | 4.50 | 5.15 | 0.00 | - | 1 | 19 | 40.38% |
| XOP240705P00147000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 4.72 | 4.30 | 5.05 | 0.00 | - | 1 | 0 | 26.42% |
| XOP240712P00147000 | 2024-06-13 1:19PM EDT | 2024-07-12 | 4.30 | 5.05 | 5.90 | 0.00 | - | 20 | 12 | 28.19% |
| XOP240719P00147000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 6.00 | 5.40 | 5.65 | 0.00 | - | 687 | 697 | 22.55% |
| XOP240726P00147000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 5.96 | 5.40 | 6.00 | 0.00 | - | 3 | 3 | 22.23% |
| XOP240802P00147000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 5.48 | 5.15 | 6.30 | +5.48 | - | - | 1 | 21.89% |
| XOP240816P00147000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 7.25 | 6.35 | 7.85 | 0.00 | - | 25 | 25 | 26.09% |
| XOP241220P00147000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 8.15 | 10.20 | 10.90 | 0.00 | - | 119 | 2,109 | 22.03% |
| XOP250117P00147000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 9.75 | 10.55 | 11.75 | 0.00 | - | 5 | 148 | 22.48% |
© 2024 Yahoo. All rights reserved.