New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001470002024-06-14 2:46PM EDT2024-06-210.230.230.28-0.72-75.79%29245619.63%
XOP240628C001470002024-06-14 1:49PM EDT2024-06-280.580.560.64-0.96-62.34%54618.78%
XOP240705C001470002024-06-14 1:01PM EDT2024-07-051.030.901.11-0.96-48.24%1031519.68%
XOP240719C001470002024-06-14 3:57PM EDT2024-07-191.811.811.87-0.47-20.61%3224720.15%
XOP240802C001470002024-06-13 12:56PM EDT2024-08-023.502.632.930.00-2222.49%
XOP240816C001470002024-06-07 2:56PM EDT2024-08-165.303.403.600.00-11022.78%
XOP241220C001470002024-06-07 2:23PM EDT2024-12-2010.808.458.700.00-3825.75%
XOP250117C001470002023-12-21 3:19PM EDT2025-01-1713.767.208.500.00-16823.57%
XOP260116C001470002023-11-21 10:47AM EDT2026-01-1621.7519.1021.100.00--431.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001470002024-06-14 3:58PM EDT2024-06-214.354.354.55+1.73+66.03%13589319.87%
XOP240628P001470002024-06-13 10:56AM EDT2024-06-284.004.405.600.00-11726.51%
XOP240705P001470002024-06-04 2:25PM EDT2024-07-054.725.306.700.00-1030.55%
XOP240712P001470002024-06-13 1:19PM EDT2024-07-124.305.956.250.00-201223.38%
XOP240719P001470002024-06-14 3:40PM EDT2024-07-196.305.406.50+1.55+32.63%12390922.45%
XOP240726P001470002024-06-14 9:49AM EDT2024-07-265.965.556.80+1.99+50.13%3322.16%
XOP240816P001470002024-06-14 11:30AM EDT2024-08-167.257.407.60+3.70+104.23%25721.65%
XOP241220P001470002024-06-12 10:42AM EDT2024-12-208.1510.8511.350.00-1192,10921.82%
XOP250117P001470002024-06-12 2:44PM EDT2025-01-179.7511.9012.300.00-514822.54%