SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00147500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.26 | -0.32 | -60.38% | 12 | 288 | 20.17% |
| XOP240705C00147500 | 2024-06-21 10:59AM EDT | 2024-07-05 | 0.86 | 0.51 | 0.60 | -0.46 | -34.85% | 13 | 82 | 18.53% |
| XOP240712C00147500 | 2024-06-21 10:55AM EDT | 2024-07-12 | 1.46 | 0.93 | 1.07 | -2.16 | -59.67% | 2 | 1 | 19.39% |
| XOP240802C00147500 | 2024-06-13 11:56AM EDT | 2024-08-02 | 3.01 | 2.04 | 2.49 | 0.00 | - | 71 | 71 | 21.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00147500 | 2024-06-21 9:54AM EDT | 2024-06-28 | 4.45 | 4.35 | 5.25 | -1.95 | -30.47% | 6 | 13 | 36.38% |
| XOP240705P00147500 | 2024-06-13 9:44AM EDT | 2024-07-05 | 4.30 | 4.95 | 6.10 | 0.00 | - | 5 | 3 | 33.61% |
© 2024 Yahoo. All rights reserved.