SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00148000 | 2024-06-21 3:00PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.21 | -0.30 | -60.00% | 69 | 133 | 20.46% |
| XOP240705C00148000 | 2024-06-21 10:00AM EDT | 2024-07-05 | 0.72 | 0.43 | 0.49 | -0.03 | -4.00% | 1 | 88 | 18.31% |
| XOP240712C00148000 | 2024-06-17 1:47PM EDT | 2024-07-12 | 1.05 | 0.82 | 1.25 | 0.00 | - | 3 | 4 | 22.14% |
| XOP240719C00148000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.33 | -0.49 | -27.53% | 4 | 205 | 19.67% |
| XOP240726C00148000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 1.90 | 1.42 | 2.22 | 0.00 | - | 1 | 23 | 23.26% |
| XOP240816C00148000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 2.72 | 2.15 | 2.88 | -0.78 | -22.29% | 9 | 15 | 21.47% |
| XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 8.00 | 8.40 | 0.00 | - | 1 | 18 | 25.81% |
| XOP250117C00148000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 11.10 | 8.75 | 9.05 | 0.00 | - | 1 | 395 | 25.52% |
| XOP260116C00148000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 20.50 | 15.05 | 18.05 | 0.00 | - | 1 | 91 | 27.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00148000 | 2024-06-18 1:13PM EDT | 2024-06-28 | 6.05 | 4.55 | 5.75 | 0.00 | - | 5 | 40 | 38.48% |
| XOP240705P00148000 | 2024-06-12 11:49AM EDT | 2024-07-05 | 3.15 | 4.65 | 5.95 | 0.00 | - | 15 | 21 | 28.35% |
| XOP240712P00148000 | 2024-06-17 10:49AM EDT | 2024-07-12 | 7.52 | 4.30 | 8.10 | +7.52 | - | - | 3 | 40.32% |
| XOP240719P00148000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 5.95 | 6.15 | 6.40 | +0.48 | +8.78% | 13 | 327 | 22.99% |
| XOP240816P00148000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 3.65 | 6.90 | 8.35 | 0.00 | - | 1 | 13 | 25.49% |
| XOP241220P00148000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 11.71 | 11.05 | 11.55 | 0.00 | - | 1 | 114 | 22.16% |
| XOP250117P00148000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 11.60 | 11.95 | 12.35 | 0.00 | - | 3 | 281 | 22.48% |
© 2024 Yahoo. All rights reserved.