SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00149000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.15 | -0.19 | -59.38% | 163 | 299 | 21.49% |
| XOP240705C00149000 | 2024-06-04 9:41AM EDT | 2024-07-05 | 1.82 | 0.15 | 0.55 | 0.00 | - | 71 | 0 | 21.56% |
| XOP240712C00149000 | 2024-06-21 2:16PM EDT | 2024-07-12 | 0.75 | 0.12 | 0.77 | -0.33 | -30.56% | 2 | 2 | 19.78% |
| XOP240719C00149000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.01 | 1.01 | 1.09 | -0.45 | -30.82% | 2 | 721 | 19.73% |
| XOP240726C00149000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 1.31 | 1.23 | 2.24 | 0.00 | - | 1 | 2 | 25.31% |
| XOP240816C00149000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 2.47 | 1.58 | 2.56 | -0.32 | -11.47% | 11 | 37 | 21.49% |
| XOP241220C00149000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 8.75 | 7.40 | 7.95 | 0.00 | - | 8 | 9 | 25.65% |
| XOP250117C00149000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 10.85 | 8.35 | 8.80 | 0.00 | - | 1 | 198 | 25.85% |
| XOP260116C00149000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 22.40 | 16.20 | 18.55 | 0.00 | - | 2 | 3 | 29.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00149000 | 2024-06-20 10:24AM EDT | 2024-06-28 | 5.25 | 5.55 | 6.70 | 0.00 | - | 1 | 5 | 41.70% |
| XOP240705P00149000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 7.28 | 5.50 | 7.50 | 0.00 | - | 4 | 6 | 37.18% |
| XOP240712P00149000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 3.77 | 5.85 | 7.75 | 0.00 | - | 20 | 0 | 32.08% |
| XOP240719P00149000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 6.15 | 6.95 | 7.65 | 0.00 | - | 4 | 72 | 26.89% |
| XOP240726P00149000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 4.42 | 7.10 | 7.70 | 0.00 | - | - | 1 | 24.29% |
| XOP240816P00149000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 8.80 | 7.80 | 8.90 | 0.00 | - | 2 | 7 | 24.98% |
| XOP241220P00149000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 9.50 | 11.50 | 12.10 | 0.00 | - | 5 | 36 | 21.98% |
| XOP250117P00149000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.70 | 11.90 | 12.85 | 0.00 | - | 6 | 95 | 22.21% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.