SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00149500 | 2024-06-13 12:35PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.11 | 0.00 | - | 6 | 125 | 21.39% |
| XOP240628C00149500 | 2024-06-13 9:55AM EDT | 2024-06-28 | 0.71 | 0.23 | 0.27 | 0.00 | - | 5 | 8 | 18.85% |
| XOP240705C00149500 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.91 | 0.44 | 0.54 | 0.00 | - | 1 | 23 | 19.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00149500 | 2024-06-12 1:04PM EDT | 2024-06-21 | 2.46 | 6.45 | 7.10 | 0.00 | - | 2 | 53 | 28.47% |
| XOP240628P00149500 | 2024-06-05 10:16AM EDT | 2024-06-28 | 6.00 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 29.83% |
| XOP240705P00149500 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.95 | 6.65 | 8.00 | 0.00 | - | - | 3 | 26.27% |
© 2024 Yahoo. All rights reserved.