New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001495002024-06-13 12:35PM EDT2024-06-210.300.040.110.00-612521.39%
XOP240628C001495002024-06-13 9:55AM EDT2024-06-280.710.230.270.00-5818.85%
XOP240705C001495002024-06-13 10:34AM EDT2024-07-050.910.440.540.00-12319.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001495002024-06-12 1:04PM EDT2024-06-212.466.457.100.00-25328.47%
XOP240628P001495002024-06-05 10:16AM EDT2024-06-286.006.907.800.00-1229.83%
XOP240705P001495002024-06-12 2:37PM EDT2024-07-053.956.658.000.00--326.27%