SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00149500 | 2024-06-17 3:47PM EDT | 2024-06-28 | 0.25 | 0.09 | 0.13 | 0.00 | - | 51 | 30 | 22.17% |
| XOP240705C00149500 | 2024-06-18 12:18PM EDT | 2024-07-05 | 0.53 | 0.26 | 0.51 | 0.00 | - | 1 | 25 | 22.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00149500 | 2024-06-21 11:50AM EDT | 2024-06-28 | 6.50 | 6.80 | 7.20 | +0.50 | +8.33% | 1 | 2 | 43.65% |
| XOP240705P00149500 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.95 | 6.45 | 7.35 | 0.00 | - | - | 3 | 31.42% |
© 2024 Yahoo. All rights reserved.