SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00151000 | 2024-06-21 9:59AM EDT | 2024-06-28 | 0.14 | 0.04 | 0.12 | -0.05 | -26.32% | 40 | 57 | 25.68% |
| XOP240705C00151000 | 2024-06-20 2:45PM EDT | 2024-07-05 | 0.40 | 0.03 | 0.20 | 0.00 | - | 3 | 37 | 19.63% |
| XOP240712C00151000 | 2024-06-20 3:52PM EDT | 2024-07-12 | 0.72 | 0.38 | 0.65 | 0.00 | - | 12 | 12 | 22.30% |
| XOP240719C00151000 | 2024-06-21 10:02AM EDT | 2024-07-19 | 0.95 | 0.67 | 0.83 | -0.11 | -10.38% | 593 | 208 | 20.97% |
| XOP240726C00151000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.06 | 0.86 | 2.24 | 0.00 | - | - | 3 | 28.93% |
| XOP240802C00151000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 1.49 | 1.09 | 1.79 | 0.00 | - | 1 | 15 | 23.57% |
| XOP240816C00151000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.86 | 0.50 | 1.98 | -0.38 | -16.96% | 7 | 1,000 | 21.38% |
| XOP241220C00151000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 7.93 | 6.80 | 7.10 | 0.00 | - | 14 | 10 | 25.35% |
| XOP250117C00151000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 7.85 | 7.55 | 7.80 | 0.00 | - | 20 | 630 | 25.24% |
| XOP260116C00151000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 18.75 | 15.10 | 16.75 | 0.00 | - | 1 | 1 | 27.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00151000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 7.50 | 8.15 | 8.75 | 0.00 | - | 2 | 34 | 50.22% |
| XOP240705P00151000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 4.76 | 7.35 | 9.30 | 0.00 | - | 1 | 2 | 40.63% |
| XOP240719P00151000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.40 | 8.20 | 9.70 | 0.00 | - | 9 | 38 | 31.28% |
| XOP240816P00151000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 8.35 | 8.95 | 10.60 | 0.00 | - | - | 46 | 26.53% |
| XOP241220P00151000 | 2024-06-20 10:37AM EDT | 2024-12-20 | 12.40 | 12.00 | 13.25 | 0.00 | - | 3 | 118 | 21.63% |
| XOP250117P00151000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.10 | 12.65 | 14.05 | 0.00 | - | 5 | 343 | 22.03% |
© 2024 Yahoo. All rights reserved.