SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00152000 | 2024-06-21 10:11AM EDT | 2024-06-28 | 0.12 | 0.03 | 0.12 | -0.03 | -20.00% | 17 | 19 | 28.22% |
| XOP240705C00152000 | 2024-06-20 3:42PM EDT | 2024-07-05 | 0.31 | 0.12 | 0.36 | 0.00 | - | 3 | 12 | 24.95% |
| XOP240712C00152000 | 2024-06-07 12:02PM EDT | 2024-07-12 | 1.32 | 0.26 | 0.45 | 0.00 | - | 5 | 6 | 21.46% |
| XOP240719C00152000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.59 | 0.54 | 0.59 | -0.28 | -32.18% | 2 | 519 | 20.09% |
| XOP240726C00152000 | 2024-06-21 10:02AM EDT | 2024-07-26 | 0.87 | 0.72 | 1.79 | -0.04 | -4.40% | 1 | 9 | 27.55% |
| XOP240816C00152000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 1.65 | 1.63 | 2.26 | -0.31 | -15.82% | 6 | 8 | 24.21% |
| XOP241220C00152000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 8.65 | 6.30 | 6.75 | 0.00 | - | 1 | 83 | 25.35% |
| XOP250117C00152000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 9.90 | 7.15 | 7.40 | 0.00 | - | 11 | 395 | 25.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00152000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 9.60 | 8.90 | 9.85 | 0.00 | - | 10 | 14 | 55.74% |
| XOP240705P00152000 | 2024-06-13 3:00PM EDT | 2024-07-05 | 7.75 | 7.55 | 9.80 | 0.00 | - | 4 | 4 | 37.23% |
| XOP240719P00152000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 6.20 | 9.20 | 10.20 | 0.00 | - | 1 | 36 | 29.22% |
| XOP240816P00152000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 11.20 | 10.05 | 11.00 | 0.00 | - | - | 1 | 24.85% |
| XOP241220P00152000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 12.10 | 13.30 | 13.90 | 0.00 | - | 1 | 83 | 21.58% |
| XOP250117P00152000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 13.05 | 13.85 | 14.75 | 0.00 | - | 2 | 177 | 22.13% |
© 2024 Yahoo. All rights reserved.