New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001525002024-06-13 11:57AM EDT2024-06-210.090.010.180.00-1165833.99%
XOP240628C001525002024-06-11 11:36AM EDT2024-06-281.110.070.140.00-1821.88%
XOP240705C001525002024-06-12 3:35PM EDT2024-07-050.850.201.320.00-6333.84%
XOP240712C001525002024-06-12 10:02AM EDT2024-07-122.280.300.570.00-151521.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001525002024-05-31 2:44PM EDT2024-06-213.409.3010.350.00-935646.44%
XOP240628P001525002024-06-13 2:51PM EDT2024-06-288.2610.1510.850.00-1238.97%