SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00152500 | 2024-06-17 3:47PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.12 | 0.00 | - | 15 | 22 | 29.49% |
| XOP240705C00152500 | 2024-06-20 10:32AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 20.66% |
| XOP240712C00152500 | 2024-06-20 2:50PM EDT | 2024-07-12 | 0.48 | 0.26 | 0.51 | 0.00 | - | 1 | 15 | 23.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00152500 | 2024-06-21 11:50AM EDT | 2024-06-28 | 9.40 | 9.10 | 10.25 | +1.14 | +13.80% | 1 | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.