New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.00+3.02 (+2.03%)
At close: 04:00PM EDT
152.21 +0.21 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:153.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240607C001530002024-05-31 3:37PM EDT2024-06-071.341.581.70+0.69+106.15%18428125.68%
XOP240614C001530002024-05-31 12:44PM EDT2024-06-141.862.302.55+0.63+51.22%3326625.38%
XOP240621C001530002024-05-31 3:28PM EDT2024-06-212.542.802.93+0.60+30.93%493,38923.34%
XOP240628C001530002024-05-31 2:17PM EDT2024-06-283.003.053.95+1.27+73.41%9626.31%
XOP240705C001530002024-05-29 11:16AM EDT2024-07-052.302.994.450.00--126.20%
XOP240719C001530002024-05-31 3:17PM EDT2024-07-194.004.154.35+0.80+25.00%4211221.69%
XOP241220C001530002024-05-31 9:46AM EDT2024-12-2011.1511.1512.40-1.50-11.86%7228.46%
XOP260116C001530002024-05-30 11:01AM EDT2026-01-1623.0019.5024.000.00-1131.74%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240607P001530002024-05-31 9:42AM EDT2024-06-073.402.252.42-1.16-25.44%114322.29%
XOP240614P001530002024-05-29 9:59AM EDT2024-06-144.952.773.050.00-21321.14%
XOP240621P001530002024-05-31 10:55AM EDT2024-06-214.353.203.40-0.70-13.86%12,55819.69%
XOP240628P001530002024-05-23 3:15PM EDT2024-06-285.302.804.20-1.75-24.82%11421.84%
XOP240719P001530002024-05-31 12:08PM EDT2024-07-195.914.855.00-0.96-13.97%25120.12%
XOP241220P001530002024-05-31 9:46AM EDT2024-12-2010.209.8010.05+0.15+1.49%38921.06%