SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00156000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 31 | 41.02% |
| XOP240705C00156000 | 2024-06-17 10:00AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.43 | 0.00 | - | 1 | 1,158 | 34.13% |
| XOP240712C00156000 | 2024-06-21 12:02PM EDT | 2024-07-12 | 0.18 | 0.07 | 0.37 | -1.00 | -84.75% | 1 | 6 | 26.47% |
| XOP240719C00156000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 0.30 | 0.23 | 0.27 | -0.06 | -16.67% | 592 | 699 | 21.12% |
| XOP240726C00156000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.48 | 0.29 | 0.95 | 0.00 | - | 7 | 3 | 26.71% |
| XOP240802C00156000 | 2024-06-21 11:41AM EDT | 2024-08-02 | 0.66 | 0.50 | 1.22 | +0.66 | - | 4 | 0 | 26.53% |
| XOP240816C00156000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.72 | 0.78 | 1.15 | -0.61 | -45.86% | 5 | 45 | 22.43% |
| XOP241220C00156000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 5.95 | 5.05 | 5.35 | 0.00 | - | 1 | 110 | 24.95% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 45.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00156000 | 2024-06-13 3:17PM EDT | 2024-06-28 | 11.57 | 12.35 | 13.75 | 0.00 | - | 1 | 8 | 50.24% |
| XOP240719P00156000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 13.40 | 12.40 | 13.75 | 0.00 | - | 2 | 5 | 31.82% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.