New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001560002024-06-14 10:04AM EDT2024-06-210.130.010.16-0.19-59.38%27085538.57%
XOP240628C001560002024-06-14 3:15PM EDT2024-06-280.040.020.25-0.26-86.67%203129.98%
XOP240705C001560002024-06-11 9:37AM EDT2024-07-050.450.051.360.00-51,15739.89%
XOP240712C001560002024-06-12 10:01AM EDT2024-07-121.180.120.270.00-2621.58%
XOP240719C001560002024-06-14 1:36PM EDT2024-07-190.330.310.34-0.22-40.00%1470420.39%
XOP240726C001560002024-06-14 3:00PM EDT2024-07-260.480.451.34-0.57-54.29%7628.05%
XOP240816C001560002024-06-14 12:27PM EDT2024-08-161.151.152.01-1.50-56.60%33626.83%
XOP241220C001560002024-06-13 3:16PM EDT2024-12-205.955.105.300.00-111024.86%
XOP260116C001560002023-09-27 11:55AM EDT2026-01-1631.1526.0027.550.00-1145.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001560002024-06-13 2:37PM EDT2024-06-2110.5012.8514.500.00-98166.82%
XOP240628P001560002024-06-13 3:17PM EDT2024-06-2811.5713.7014.250.00-1843.73%
XOP240719P001560002024-06-06 10:16AM EDT2024-07-1910.9512.9514.400.00-2329.03%
XOP241220P001560002024-05-03 10:03AM EDT2024-12-2014.1010.5511.500.00-11110.00%