SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00156000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | -0.19 | -59.38% | 270 | 855 | 38.57% |
| XOP240628C00156000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.25 | -0.26 | -86.67% | 20 | 31 | 29.98% |
| XOP240705C00156000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 0.45 | 0.05 | 1.36 | 0.00 | - | 5 | 1,157 | 39.89% |
| XOP240712C00156000 | 2024-06-12 10:01AM EDT | 2024-07-12 | 1.18 | 0.12 | 0.27 | 0.00 | - | 2 | 6 | 21.58% |
| XOP240719C00156000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.34 | -0.22 | -40.00% | 14 | 704 | 20.39% |
| XOP240726C00156000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.48 | 0.45 | 1.34 | -0.57 | -54.29% | 7 | 6 | 28.05% |
| XOP240816C00156000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 1.15 | 1.15 | 2.01 | -1.50 | -56.60% | 3 | 36 | 26.83% |
| XOP241220C00156000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 5.95 | 5.10 | 5.30 | 0.00 | - | 1 | 110 | 24.86% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 45.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00156000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 10.50 | 12.85 | 14.50 | 0.00 | - | 98 | 1 | 66.82% |
| XOP240628P00156000 | 2024-06-13 3:17PM EDT | 2024-06-28 | 11.57 | 13.70 | 14.25 | 0.00 | - | 1 | 8 | 43.73% |
| XOP240719P00156000 | 2024-06-06 10:16AM EDT | 2024-07-19 | 10.95 | 12.95 | 14.40 | 0.00 | - | 2 | 3 | 29.03% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.