SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00157000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.35 | 0.43 | 0.51 | +0.17 | +94.44% | 36 | 113 | 25.10% |
| XOP240614C00157000 | 2024-05-30 3:30PM EDT | 2024-06-14 | 0.42 | 0.90 | 1.12 | 0.00 | - | 1 | 42 | 24.66% |
| XOP240621C00157000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.34 | +0.58 | +85.29% | 8 | 1,462 | 21.95% |
| XOP240628C00157000 | 2024-05-29 12:37PM EDT | 2024-06-28 | 0.86 | 1.48 | 1.77 | 0.00 | - | - | 6 | 21.99% |
| XOP240719C00157000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 2.22 | 2.50 | 2.75 | +0.47 | +26.86% | 11 | 43 | 21.46% |
| XOP241220C00157000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 10.35 | 9.25 | 9.60 | 0.00 | - | - | 7 | 26.00% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 31.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00157000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 6.24 | 4.30 | 5.35 | 0.00 | - | 2 | 0 | 22.07% |
| XOP240614P00157000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 7.47 | 4.30 | 6.20 | 0.00 | - | 2 | 47 | 25.49% |
| XOP240621P00157000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 7.55 | 5.65 | 5.90 | -0.06 | -0.79% | 1 | 479 | 18.23% |
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 6.35 | 7.55 | 0.00 | - | 33 | 38 | 20.50% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 10.95 | 12.10 | 0.00 | - | - | 14 | 20.46% |
© 2024 Yahoo. All rights reserved.