SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00158000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.17 | 0.00 | - | 5 | 34 | 45.22% |
| XOP240705C00158000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.22 | 0.00 | - | 1 | 1 | 32.42% |
| XOP240712C00158000 | 2024-06-21 3:09PM EDT | 2024-07-12 | 0.34 | 0.05 | 0.33 | -0.18 | -34.62% | 9 | 1 | 28.59% |
| XOP240719C00158000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 11 | 106 | 22.02% |
| XOP240726C00158000 | 2024-06-21 2:00PM EDT | 2024-07-26 | 0.28 | 0.19 | 0.95 | -0.22 | -44.00% | 1 | 7 | 29.30% |
| XOP240802C00158000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.45 | 0.37 | 0.65 | +0.45 | - | 1 | 0 | 23.80% |
| XOP240816C00158000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 0.82 | 0.52 | 0.78 | -0.15 | -15.46% | 16 | 69 | 21.68% |
| XOP241220C00158000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 4.60 | 4.35 | 4.80 | 0.00 | - | 1 | 28 | 24.93% |
| XOP260116C00158000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 13.67 | 13.00 | 13.60 | +13.67 | - | - | 15 | 26.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00158000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 11.10 | 13.50 | 15.75 | 0.00 | - | 1 | 1 | 73.85% |
| XOP240719P00158000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 15.25 | 15.00 | 15.80 | +15.25 | - | - | 3 | 35.33% |
| XOP240816P00158000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 11.95 | 14.45 | 15.90 | 0.00 | - | - | 2 | 25.48% |
| XOP241220P00158000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 16.25 | 17.30 | 18.20 | 0.00 | - | 2 | 127 | 21.50% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.