SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00160000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 295 | 49.81% |
| XOP240705C00160000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 47.95% |
| XOP240712C00160000 | 2024-06-20 3:49PM EDT | 2024-07-12 | 0.18 | 0.04 | 0.75 | 0.00 | - | 5 | 6 | 38.67% |
| XOP240719C00160000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.17 | -0.05 | -25.00% | 4 | 1,850 | 23.49% |
| XOP240726C00160000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 0.44 | 0.11 | 0.57 | 0.00 | - | 1 | 6 | 27.49% |
| XOP240816C00160000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.77 | -0.25 | -29.76% | 1 | 18 | 23.49% |
| XOP240920C00160000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 1.30 | 1.26 | 1.94 | -0.25 | -16.13% | 60 | 2,148 | 24.98% |
| XOP241115C00160000 | 2024-06-17 11:32AM EDT | 2024-11-15 | 2.83 | 2.98 | 3.25 | 0.00 | - | 2 | 1,041 | 24.32% |
| XOP241220C00160000 | 2024-06-20 3:12PM EDT | 2024-12-20 | 4.65 | 3.90 | 4.15 | 0.00 | - | 591 | 5,724 | 24.50% |
| XOP250117C00160000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 4.75 | 4.60 | 5.55 | 0.00 | - | 1 | 1,941 | 26.46% |
| XOP250620C00160000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 10.85 | 8.55 | 9.45 | 0.00 | - | 20 | 71 | 27.34% |
| XOP260116C00160000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.31 | 16.50 | 21.00 | 0.00 | - | 15 | 15 | 38.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00160000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 19.00 | 16.30 | 18.05 | 0.00 | - | 1 | 95 | 40.81% |
| XOP240920P00160000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 12.66 | 16.55 | 18.00 | 0.00 | - | 2 | 350 | 22.10% |
| XOP241115P00160000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 14.70 | 17.65 | 19.05 | 0.00 | - | 1 | 14 | 21.47% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 12.65 | 13.80 | 0.00 | - | 1 | 92 | 0.00% |
| XOP250117P00160000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 16.41 | 19.60 | 21.95 | 0.00 | - | 1 | 531 | 25.92% |
| XOP250620P00160000 | 2024-06-17 3:01PM EDT | 2025-06-20 | 22.85 | 21.70 | 23.15 | 0.00 | - | 8 | 5 | 21.98% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 22.71% |
© 2024 Yahoo. All rights reserved.