SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00161000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 897 | 52.73% |
| XOP240628C00161000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.22 | 0.00 | - | 5 | 7 | 37.01% |
| XOP240705C00161000 | 2024-06-10 9:58AM EDT | 2024-07-05 | 0.11 | 0.03 | 1.02 | 0.00 | - | 1 | 2 | 44.12% |
| XOP240712C00161000 | 2024-06-03 2:20PM EDT | 2024-07-12 | 0.49 | 0.03 | 1.35 | 0.00 | - | 2 | 1 | 41.77% |
| XOP240719C00161000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 0.25 | 0.07 | 0.25 | -0.08 | -24.24% | 1 | 1,085 | 24.00% |
| XOP240816C00161000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.67 | -0.72 | -54.96% | 1 | 13 | 22.57% |
| XOP241220C00161000 | 2024-06-14 10:24AM EDT | 2024-12-20 | 3.78 | 3.75 | 3.90 | -2.07 | -35.38% | 1 | 143 | 24.43% |
| XOP260116C00161000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 22.05 | 0.00 | 19.50 | 0.00 | - | 15 | 12 | 36.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00161000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 15.20 | 18.10 | 18.75 | 0.00 | - | 5 | 8 | 62.50% |
| XOP241220P00161000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 13.95 | 19.05 | 21.95 | 0.00 | - | 2 | 5 | 23.83% |
© 2024 Yahoo. All rights reserved.