SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00162000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.78 | 0.00 | - | 1 | 411 | 61.43% |
| XOP240628C00162000 | 2024-06-06 11:16AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.22 | 0.00 | - | 2 | 2 | 38.48% |
| XOP240705C00162000 | 2024-06-06 10:52AM EDT | 2024-07-05 | 0.20 | 0.03 | 0.30 | 0.00 | - | 5 | 20 | 33.50% |
| XOP240712C00162000 | 2024-06-10 12:07PM EDT | 2024-07-12 | 0.32 | 0.03 | 1.34 | 0.00 | - | 1 | 0 | 43.04% |
| XOP240719C00162000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.27 | 0.06 | 0.36 | 0.00 | - | 7 | 54 | 26.98% |
| XOP240816C00162000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 1.29 | 0.50 | 0.72 | 0.00 | - | 2 | 38 | 23.85% |
| XOP241220C00162000 | 2024-06-14 1:21PM EDT | 2024-12-20 | 3.63 | 3.50 | 3.65 | -2.22 | -37.95% | 22 | 147 | 24.32% |
| XOP260116C00162000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.40 | 11.45 | 12.65 | 0.00 | - | 4 | 5 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00162000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 15.56 | 19.15 | 19.50 | 0.00 | - | 1,050 | 0 | 55.37% |
© 2024 Yahoo. All rights reserved.