SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00163000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.18 | 0.00 | - | 9 | 9 | 50.59% |
| XOP240705C00163000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.35 | 0.02 | 0.75 | 0.00 | - | 1 | 0 | 53.54% |
| XOP240712C00163000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.29 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 48.88% |
| XOP240719C00163000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.18 | -0.03 | -23.08% | 3 | 75 | 26.91% |
| XOP240816C00163000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 0.55 | 0.37 | 0.46 | 0.00 | - | 2 | 77 | 22.97% |
| XOP241220C00163000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.45 | 0.00 | - | - | 1 | 24.37% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 11.70 | 12.80 | 0.00 | - | 5 | 5 | 27.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.