SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00163000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.28 | 0.00 | - | 4 | 562 | 77.69% |
| XOP240628C00163000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.22 | 0.00 | - | 9 | 9 | 41.46% |
| XOP240705C00163000 | 2024-05-29 12:21PM EDT | 2024-07-05 | 0.39 | 0.01 | 1.53 | 0.00 | - | - | 1 | 54.88% |
| XOP240712C00163000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.29 | 0.03 | 1.33 | 0.00 | - | 1 | 7 | 45.12% |
| XOP240719C00163000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.29 | 0.00 | - | 1 | 78 | 27.10% |
| XOP240816C00163000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.38 | 0.44 | 0.54 | -1.08 | -73.97% | 1 | 75 | 23.11% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 11.15 | 12.30 | 0.00 | - | 5 | 5 | 27.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.