New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001670002024-06-10 3:11PM EDT2024-06-210.040.001.270.00-2034581.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001670002024-04-09 12:44PM EDT2024-06-2110.7013.7014.600.00--20.00%
XOP241220P001670002024-04-26 10:32AM EDT2024-12-2017.8019.7022.150.00-110.00%