SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00170000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | -0.02 | -50.00% | 5 | 1,444 | 77.54% |
| XOP240628C00170000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 21 | 54.00% |
| XOP240719C00170000 | 2024-06-13 12:50PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.10 | 0.00 | - | 3 | 1,341 | 28.03% |
| XOP240816C00170000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.28 | 0.10 | 1.48 | 0.00 | - | 2 | 3,299 | 36.96% |
| XOP240920C00170000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.54 | -0.12 | -19.67% | 3 | 3,863 | 22.68% |
| XOP241115C00170000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 1.50 | 1.12 | 1.57 | -0.34 | -18.48% | 16 | 1,837 | 23.96% |
| XOP241220C00170000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 3.40 | 2.03 | 2.23 | 0.00 | - | 5 | 248 | 24.23% |
| XOP250117C00170000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 2.63 | 2.28 | 2.64 | -1.42 | -35.06% | 66 | 538 | 23.99% |
| XOP250620C00170000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 6.10 | 5.15 | 6.30 | -0.82 | -11.85% | 1 | 31 | 26.35% |
| XOP260116C00170000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 11.71 | 9.25 | 9.85 | 0.00 | - | 1 | 190 | 26.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00170000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 23.40 | 26.10 | 29.05 | 0.00 | - | 30 | 0 | 81.35% |
| XOP240920P00170000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 27.50 | 25.70 | 29.85 | +5.89 | +27.26% | 1 | 160 | 35.57% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 42.95% |
© 2024 Yahoo. All rights reserved.