Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00175000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 59.96% |
XOP240614C00175000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 4 | 33.40% |
XOP240621C00175000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.28 | +0.01 | +20.00% | 629 | 13,351 | 35.40% |
XOP240628C00175000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.09 | 0.00 | - | 32 | 32 | 25.10% |
XOP240719C00175000 | 2024-05-30 2:59PM EDT | 2024-07-19 | 0.15 | 0.16 | 0.20 | 0.00 | - | 1 | 278 | 21.73% |
XOP240920C00175000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.18 | 1.16 | 1.40 | +0.18 | +18.00% | 5 | 246 | 22.96% |
XOP241115C00175000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 2.35 | 2.42 | 2.75 | +0.31 | +15.20% | 4 | 1,554 | 23.71% |
XOP241220C00175000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 3.26 | 3.45 | 3.65 | -0.24 | -6.86% | 1 | 122 | 24.19% |
XOP250117C00175000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 4.00 | 4.00 | 5.15 | +0.59 | +17.30% | 1 | 3,434 | 26.46% |
XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 30.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 21.90 | 24.80 | 0.00 | - | 2,000 | 0 | 57.57% |
XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 33.95% |
XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 70.61% |
XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 26.62% |
XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 23.60 | 25.60 | 0.00 | - | 1 | 10 | 19.83% |
XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 24.52% |