New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.00+3.02 (+2.03%)
At close: 04:00PM EDT
152.21 +0.21 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240607C001750002024-05-17 11:34AM EDT2024-06-070.060.000.500.00-1059.96%
XOP240614C001750002024-05-16 2:48PM EDT2024-06-140.050.030.060.00--433.40%
XOP240621C001750002024-05-31 2:56PM EDT2024-06-210.060.050.28+0.01+20.00%62913,35135.40%
XOP240628C001750002024-05-17 12:34PM EDT2024-06-280.140.060.090.00-323225.10%
XOP240719C001750002024-05-30 2:59PM EDT2024-07-190.150.160.200.00-127821.73%
XOP240920C001750002024-05-31 2:05PM EDT2024-09-201.181.161.40+0.18+18.00%524622.96%
XOP241115C001750002024-05-31 9:47AM EDT2024-11-152.352.422.75+0.31+15.20%41,55423.71%
XOP241220C001750002024-05-31 10:57AM EDT2024-12-203.263.453.65-0.24-6.86%112224.19%
XOP250117C001750002024-05-29 2:31PM EDT2025-01-174.004.005.15+0.59+17.30%13,43426.46%
XOP250620C001750002024-04-23 1:40PM EDT2025-06-2013.200.000.000.00-21053.13%
XOP260116C001750002023-10-18 11:45AM EDT2026-01-1625.5013.1515.700.00--430.95%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001750002024-05-03 2:35PM EDT2024-06-2125.0521.9024.800.00-2,000057.57%
XOP240719P001750002024-04-17 1:24PM EDT2024-07-1922.3521.9524.300.00-1733.95%
XOP240920P001750002023-11-29 1:38PM EDT2024-09-2038.8037.9538.950.00--570.61%
XOP241115P001750002024-04-05 10:30AM EDT2024-11-1520.8526.1026.650.00-101026.62%
XOP250117P001750002024-05-10 10:17AM EDT2025-01-1725.8023.6025.600.00-11019.83%
XOP250620P001750002024-04-05 10:30AM EDT2025-06-2025.5029.5030.350.00-101024.52%