SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00180000 | 2024-06-18 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 63.28% |
| XOP240719C00180000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 129 | 50.54% |
| XOP240920C00180000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.51 | 0.00 | - | 4 | 2,756 | 28.39% |
| XOP241115C00180000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.35 | 0.58 | 0.77 | 0.00 | - | 1 | 1,360 | 24.40% |
| XOP241220C00180000 | 2024-06-20 11:02AM EDT | 2024-12-20 | 1.25 | 1.02 | 1.18 | 0.00 | - | 240 | 414 | 24.34% |
| XOP250117C00180000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 1.57 | 1.24 | 1.51 | 0.00 | - | 11 | 948 | 24.20% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP260116C00180000 | 2024-06-17 3:14PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.75 | 0.00 | - | 86 | 96 | 26.48% |
| XOP261218C00180000 | 2024-06-07 12:41PM EDT | 2026-12-18 | 14.60 | 9.55 | 14.35 | 0.00 | - | 1 | 1 | 28.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 0.00% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 40.47% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 27.84% |
© 2024 Yahoo. All rights reserved.