SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00190000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.49 | 0.00 | - | 51 | 52 | 54.15% |
| XOP240816C00190000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.30 | +0.17 | - | - | 2 | 38.87% |
| XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.06 | 0.52 | 0.00 | - | 5 | 2,019 | 33.62% |
| XOP241115C00190000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 0.49 | 0.17 | 0.74 | -0.14 | -22.22% | 20 | 521 | 28.38% |
| XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 0.42 | 1.25 | 0.00 | - | 2 | 64 | 28.77% |
| XOP250117C00190000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 1.25 | 0.63 | 1.05 | 0.00 | - | 20 | 250 | 25.67% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 34.27% |
| XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 4.35 | 5.75 | 0.00 | - | 2 | 2 | 26.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 51.73% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 32.38% |
© 2024 Yahoo. All rights reserved.