Mail

New Zealand markets open in 1 hour 52 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6125
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

143.38

-1.12

(-0.78%)

At close: 04:00PM EDT

143.25

-0.13

(-0.09%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240628C00200000	2024-06-14 3:37PM EDT	2024-06-28	0.03	0.00	0.24	0.00	-	-	1	117.38%
XOP240719C00200000	2024-06-18 3:40PM EDT	2024-07-19	0.03	0.00	0.75	0.00	-	40	91	65.92%
XOP240920C00200000	2024-06-21 3:49PM EDT	2024-09-20	0.17	0.01	0.38	+0.12	+240.00%	20	131	36.18%
XOP241115C00200000	2024-06-03 11:51AM EDT	2024-11-15	0.34	0.09	0.69	0.00	-	1	104	31.78%
XOP241220C00200000	2024-04-19 9:50AM EDT	2024-12-20	2.50	1.05	1.31	0.00	-	1	706	32.84%
XOP250117C00200000	2024-06-14 10:40AM EDT	2025-01-17	0.71	0.19	0.76	0.00	-	1	541	27.09%
XOP250620C00200000	2024-05-01 3:06PM EDT	2025-06-20	4.55	2.38	4.15	0.00	-	2	25	32.09%
XOP260116C00200000	2024-04-15 1:30PM EDT	2026-01-16	11.50	6.90	7.85	0.00	-	30	245	32.34%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240719P00200000	2024-05-20 11:45AM EDT	2024-07-19	46.55	55.85	59.80	0.00	-	2	0	83.40%
XOP240920P00200000	2023-10-05 1:32PM EDT	2024-09-20	63.00	52.40	53.15	0.00	-	2	0	0.00%
XOP241220P00200000	2024-04-09 12:48PM EDT	2024-12-20	41.55	44.80	48.80	0.00	-	-	0	0.00%
XOP250117P00200000	2024-04-09 1:53PM EDT	2025-01-17	41.95	44.70	48.85	0.00	-	1	0	0.00%
XOP250620P00200000	2024-03-19 12:24PM EDT	2025-06-20	51.38	49.15	51.55	0.00	-	2	1	0.00%