Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00225000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | +0.02 | - | - | 28 | 84.08% |
XOP240920C00225000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 20 | 50.51% |
XOP241115C00225000 | 2024-03-14 3:03PM EDT | 2024-11-15 | 0.53 | 1.05 | 1.16 | 0.00 | - | 2 | 36 | 44.47% |
XOP241220C00225000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.93 | 0.59 | 1.02 | 0.00 | - | 64 | 67 | 38.89% |
XOP250117C00225000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.36 | 0.05 | 0.70 | 0.00 | - | 1 | 282 | 33.64% |
XOP250620C00225000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.93 | 0.00 | - | 1 | 166 | 35.16% |
XOP260116C00225000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 3.50 | 1.38 | 2.51 | 0.00 | - | 5 | 351 | 26.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00225000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 86.58 | 84.35 | 87.30 | 0.00 | - | - | 0 | 51.42% |
XOP250620P00225000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 76.28 | 71.40 | 75.10 | 0.00 | - | 2 | 0 | 0.00% |
XOP260116P00225000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 74.88 | 77.55 | 82.00 | 0.00 | - | - | 0 | 18.56% |