SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00230000 | 2024-06-20 2:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 52 | 61.72% |
| XOP240920C00230000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 71 | 181 | 52.78% |
| XOP241115C00230000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.11 | -0.35 | -79.55% | 72 | 44 | 31.30% |
| XOP241220C00230000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP250117C00230000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 80 | 32.50% |
| XOP250620C00230000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 2.76 | 0.95 | 2.22 | 0.00 | - | 1 | 1 | 33.35% |
| XOP260116C00230000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.28 | 1.28 | 1.73 | 0.00 | - | 37 | 31 | 24.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00230000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 93.00 | 81.90 | 82.95 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00230000 | 2023-10-13 3:44PM EDT | 2025-01-17 | 81.57 | 92.00 | 93.80 | 0.00 | - | - | 0 | 64.22% |
© 2024 Yahoo. All rights reserved.