SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00235000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.29 | 0.00 | - | 30 | 104 | 54.15% |
| XOP241115C00235000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 36.28% |
| XOP241220C00235000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| XOP250117C00235000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 0.18 | 0.04 | 0.50 | 0.00 | - | 20 | 336 | 33.67% |
| XOP250620C00235000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.73 | 0.20 | 1.03 | 0.00 | - | 1 | 1 | 29.07% |
| XOP260116C00235000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 2.42 | 0.00 | 2.05 | 0.00 | - | 1 | 80 | 26.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00235000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 82.02 | 94.30 | 96.75 | 0.00 | - | 2 | 0 | 58.51% |
© 2024 Yahoo. All rights reserved.