SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00240000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | 2 | 29 | 53.10% |
| XOP241115C00240000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 0.15 | 0.04 | 1.05 | 0.00 | - | 10 | 9 | 47.85% |
| XOP241220C00240000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.51 | 0.00 | - | 1 | 35 | 37.62% |
| XOP250117C00240000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.10 | 0.00 | - | 12 | 830 | 27.78% |
| XOP250620C00240000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.67 | 0.15 | 0.94 | 0.00 | - | 2 | 4 | 29.52% |
| XOP260116C00240000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 1.20 | 0.86 | 1.31 | -0.65 | -35.14% | 10 | 20 | 25.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00240000 | 2023-09-08 1:29PM EDT | 2025-01-17 | 87.14 | 98.20 | 102.85 | 0.00 | - | 4 | 0 | 59.88% |
© 2024 Yahoo. All rights reserved.