SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00080000 | 2022-11-07 11:57AM EDT | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 55.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00080000 | 2024-03-13 12:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.29 | 0.00 | - | 20 | 28 | 125.64% |
| XOP240920P00080000 | 2024-02-21 12:03PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.16 | 0.00 | - | 10 | 74 | 53.22% |
| XOP241115P00080000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.26 | 0.00 | - | 2 | 103 | 46.05% |
| XOP241220P00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 68 | 32 | 43.41% |
| XOP250117P00080000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 0.24 | 0.11 | 0.40 | 0.00 | - | 643 | 1,667 | 41.31% |
| XOP250620P00080000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 0.60 | 0.31 | 1.30 | 0.00 | - | 5 | 37 | 39.70% |
| XOP260116P00080000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 1.64 | 0.20 | 2.80 | 0.00 | - | 3 | 19 | 38.56% |
© 2024 Yahoo. All rights reserved.