SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | +0.01 | - | - | 305 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 2 | 2,611 |
| 41.63 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 39 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 20 | 49 |
| 42.32 | 0.00 | - | 3 | 42 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 1,658 |
| 41.45 | +41.45 | - | - | 1 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 205 |
| 49.05 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.70 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.