SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.34 | +0.34 | - | - | 1 |
| 42.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 418 |
| - | - | - | - | - | 2024-11-15 | 1.28 | 0.00 | - | 2 | 1,780 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 3 | 3,236 |
| 37.45 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.79 | 0.00 | - | 4 | 3,701 |
| 27.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.70 | 0.00 | - | 70 | 1,000 |
| 41.55 | 0.00 | - | 2 | 12 | 2026-01-16 | 5.65 | 0.00 | - | 4 | 131 |
© 2024 Yahoo. All rights reserved.