SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 20 |
| 29.85 | 0.00 | - | 800 | 526 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-07-26 | 0.37 | +0.37 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.54 | +0.54 | - | - | 23 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 4 | 8 |
| 27.30 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 1,348 |
| 26.75 | +6.20 | +30.17% | 6 | 8 | 2024-11-15 | 1.27 | 0.00 | - | 1 | 110 |
| 31.58 | 0.00 | - | 2 | 802 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 13 |
| 31.05 | 0.00 | - | 2 | 84 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 6,514 |
| 47.25 | 0.00 | - | 2 | 98 | 2025-06-20 | 5.10 | 0.00 | - | 350 | 827 |
| 33.76 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.20 | 0.00 | - | 5 | 369 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.