SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.17 | -0.14 | -45.16% | 2 | 5,816 |
| - | - | - | - | - | 2024-07-26 | 0.48 | +0.48 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.57 | +0.57 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 4 | 12 |
| 21.45 | -4.95 | -18.75% | 1 | 81 | 2024-09-20 | 1.10 | -0.24 | -17.91% | 11 | 1,338 |
| 24.67 | 0.00 | - | 1 | 21 | 2024-11-15 | 2.40 | +0.12 | +5.26% | 12 | 185 |
| 24.08 | 0.00 | - | 2 | 143 | 2024-12-20 | 2.82 | 0.00 | - | 8 | 81 |
| 23.54 | -2.46 | -9.46% | 5 | 726 | 2025-01-17 | 3.70 | 0.00 | - | 29 | 636 |
| 32.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,024 |
| 29.56 | -0.74 | -2.44% | 3 | 253 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 1,101 |
| 34.56 | +34.56 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.