SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.13 | +0.08 | +160.00% | 5 | 152 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 2 | 9 |
| 19.03 | 0.00 | - | 5 | 17 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 1,338 |
| - | - | - | - | - | 2024-07-26 | 0.78 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 0.96 | -0.05 | -4.95% | 12 | 31 |
| 19.99 | 0.00 | - | 10 | 106 | 2024-09-20 | 2.30 | 0.00 | - | 10 | 2,322 |
| 27.78 | 0.00 | - | 5 | 59 | 2024-11-15 | 3.40 | 0.00 | - | 44 | 131 |
| 24.65 | 0.00 | - | - | 399 | 2024-12-20 | 4.00 | -0.22 | -5.21% | 1 | 678 |
| 29.40 | 0.00 | - | 2 | 30 | 2025-01-17 | 5.35 | 0.00 | - | 7 | 2,278 |
| 23.35 | -0.75 | -3.11% | 1 | 508 | 2025-06-20 | 6.80 | 0.00 | - | 5 | 3,404 |
| 26.70 | 0.00 | - | 1 | 31 | 2026-01-16 | 10.10 | +0.93 | +10.14% | 60 | 54 |
© 2024 Yahoo. All rights reserved.