SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 17 |
| 8.90 | 0.00 | - | - | 9 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2024-07-26 | 1.35 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.91 | -0.11 | -10.78% | 9 | 493 |
| 15.10 | 0.00 | - | 1 | 498 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 626 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 1 | 28 |
| 13.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.