SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 1 | 2,014 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 4,513 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.98 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.19 | 0.00 | - | 49 | 5,633 |
| - | - | - | - | - | 2024-07-26 | 1.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 2.25 | 0.00 | - | 1 | 149 |
| 12.98 | 0.00 | - | 2 | 159 | 2024-09-20 | 2.92 | 0.00 | - | 4 | 127 |
| 14.20 | 0.00 | - | 2 | 12 | 2024-11-15 | 5.21 | 0.00 | - | 5 | 1,062 |
| 21.80 | 0.00 | - | - | 313 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 272 |
| 14.99 | 0.00 | - | 2 | 1,264 | 2025-01-17 | 6.00 | 0.00 | - | 500 | 3,497 |
| 21.35 | 0.00 | - | 5 | 1,855 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 532 |
| 38.84 | 0.00 | - | 10 | 158 | 2026-01-16 | 12.82 | 0.00 | - | 300 | 1,282 |
© 2024 Yahoo. All rights reserved.