SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.24 | -0.05 | -17.24% | 104 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.83 | -0.87 | -51.18% | 1 | 7 |
| 10.81 | 0.00 | - | 9 | 10 | 2024-07-19 | 1.11 | +0.13 | +13.27% | 671 | 188 |
| - | - | - | - | - | 2024-07-26 | 0.69 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-16 | 2.23 | +0.09 | +4.21% | 4 | 11 |
| 15.00 | 0.00 | - | 8 | 82 | 2024-09-20 | 3.55 | 0.00 | - | 50 | 271 |
| 14.20 | +14.20 | - | 1 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 2 | 79 | 2025-01-17 | 6.90 | 0.00 | - | 19 | 406 |
| 17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.67 | 0.00 | - | 3 | 94 |
© 2024 Yahoo. All rights reserved.