SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +5.55 | - | - | 2 | 2024-06-28 | 0.29 | +0.02 | +7.41% | 23 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.62 | +0.06 | +10.71% | 1 | 87 |
| - | - | - | - | - | 2024-07-12 | 1.02 | +0.13 | +14.61% | 36 | 9 |
| 13.50 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.28 | +0.15 | +13.27% | 42 | 1,569 |
| - | - | - | - | - | 2024-07-26 | 1.67 | -0.38 | -18.54% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 2.10 | +2.10 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.49 | +0.18 | +7.79% | 22 | 13 |
| 14.87 | 0.00 | - | 1 | 58 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 69 |
| 16.05 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | 1 | 57 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2026-01-16 | 11.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.