SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 10 | 195 | 2024-06-21 | 0.16 | -0.20 | -55.56% | 2 | 1,516 |
| - | - | - | - | - | 2024-06-28 | 0.89 | -0.15 | -14.42% | 4 | 38 |
| - | - | - | - | - | 2024-07-05 | 0.99 | -0.40 | -28.78% | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.92 | 0.00 | - | 3 | 13 |
| 6.40 | +0.82 | +14.70% | 4 | 16 | 2024-07-19 | 2.13 | -0.24 | -10.13% | 17 | 310 |
| - | - | - | - | - | 2024-07-26 | 2.50 | +0.37 | +17.37% | 1 | 5 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.41 | 0.00 | - | 2 | 20 |
| 9.45 | 0.00 | - | 2 | 116 | 2024-09-20 | 4.56 | 0.00 | - | 16 | 412 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.25 | 0.00 | - | 14 | 26 |
| 21.32 | 0.00 | - | 2 | 1,031 | 2025-01-17 | 5.45 | 0.00 | - | 7 | 806 |
| 22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 14.25 | 0.00 | - | 600 | 750 |
© 2024 Yahoo. All rights reserved.