SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 25 | 1,234 | 2024-06-21 | 0.10 | -0.14 | -58.33% | 3 | 8,041 |
| 3.95 | +1.20 | +43.64% | 1 | 12 | 2024-06-28 | 0.66 | -0.49 | -42.61% | 11 | 199 |
| - | - | - | - | - | 2024-07-05 | 2.11 | 0.00 | - | 4 | 8 |
| 4.52 | 0.00 | - | - | 2 | 2024-07-12 | 2.51 | 0.00 | - | 5 | 10 |
| 5.75 | +0.60 | +11.65% | 3,561 | 3,806 | 2024-07-19 | 1.73 | -0.71 | -29.10% | 12 | 1,204 |
| - | - | - | - | - | 2024-07-26 | 3.30 | 0.00 | - | 7 | 20 |
| 5.95 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 7 | 2024-08-16 | 3.20 | -1.25 | -28.09% | 2 | 284 |
| 8.40 | 0.00 | - | 1 | 715 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 2,052 |
| 11.60 | 0.00 | - | 2 | 55 | 2024-11-15 | 6.75 | 0.00 | - | 1 | 1,293 |
| 12.10 | 0.00 | - | 2 | 327 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 726 |
| 13.74 | +0.89 | +7.44% | 1 | 457 | 2025-01-17 | 5.93 | 0.00 | - | 3 | 2,264 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 11.47 | -0.41 | -3.45% | 2 | 1,021 |
| 24.72 | 0.00 | - | 5 | 239 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.