SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.28 | -34.32% | 19 | 21 | 2024-06-28 | 1.00 | +0.25 | +33.33% | 12 | 48 |
| 4.12 | +4.12 | - | 5 | 50 | 2024-07-05 | 1.08 | -0.54 | -33.33% | 1 | 14 |
| 3.75 | +3.75 | - | 2 | 35 | 2024-07-12 | 1.82 | -1.09 | -37.46% | 1 | 13 |
| 4.20 | -1.30 | -23.64% | 2 | 158 | 2024-07-19 | 2.23 | +0.34 | +17.99% | 8 | 414 |
| 6.20 | -0.40 | -6.06% | 2 | 4 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 233 |
| 14.42 | 0.00 | - | 1 | 12 | 2024-12-20 | 7.39 | +0.44 | +6.33% | 2 | 13 |
| 14.44 | 0.00 | - | 1 | 129 | 2025-01-17 | 8.30 | 0.00 | - | 49 | 320 |
| 27.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.