SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -1.43 | -53.36% | 30 | 56 | 2024-06-28 | 1.64 | +0.27 | +19.71% | 66 | 210 |
| - | - | - | - | - | 2024-07-05 | 3.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.76 | +0.27 | +10.84% | 1,001 | 9 |
| 3.25 | -0.77 | -19.15% | 13 | 163 | 2024-07-19 | 3.15 | +0.45 | +16.67% | 109 | 741 |
| - | - | - | - | - | 2024-08-02 | 3.86 | 0.00 | - | 71 | 71 |
| 4.85 | -1.23 | -20.23% | 10 | 26 | 2024-08-16 | 2.78 | 0.00 | - | 1 | 1 |
| 6.92 | -0.73 | -9.54% | 40 | 706 | 2024-09-20 | 5.30 | -0.98 | -15.61% | 3 | 287 |
| 10.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.23 | +1.28 | +18.42% | 2 | 145 |
| 11.65 | +0.24 | +2.10% | 1 | 5 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 155 |
| 20.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.