SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:144.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.30 | +31.25% | 101 | 2,007 | 2024-06-21 | 1.27 | -1.70 | -57.24% | 5 | 1,020 |
| 1.09 | 0.00 | - | 5 | 71 | 2024-06-28 | 2.48 | -1.07 | -30.14% | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 3.90 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 6 | 5 | 2024-07-12 | 5.70 | 0.00 | - | 1 | 2 |
| 3.27 | +0.08 | +2.51% | 1 | 167 | 2024-07-19 | 4.50 | 0.00 | - | 12 | 693 |
| - | - | - | - | - | 2024-07-26 | 4.06 | 0.00 | - | 1 | 9 |
| 4.48 | 0.00 | - | 1 | 22 | 2024-08-16 | 6.45 | 0.00 | - | 1 | 55 |
| 7.15 | 0.00 | - | 1 | 99 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 979 |
| 12.35 | 0.00 | - | 1 | 31 | 2024-12-20 | 7.00 | 0.00 | - | 58 | 74 |
| 12.90 | 0.00 | - | 81 | 312 | 2025-01-17 | 6.95 | 0.00 | - | 34 | 268 |
| 23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.