SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 2,774 | 6,094 | 2024-06-21 | 3.23 | 0.00 | - | 45 | 12,677 |
| 1.15 | 0.00 | - | 4 | 136 | 2024-06-28 | 3.65 | -0.10 | -2.67% | 3 | 48 |
| 1.44 | 0.00 | - | 5 | 152 | 2024-07-05 | 2.97 | 0.00 | - | 1 | 12 |
| 2.06 | 0.00 | - | 2 | 10 | 2024-07-12 | 3.28 | 0.00 | - | 3 | 4 |
| 2.78 | +0.10 | +3.73% | 1 | 530 | 2024-07-19 | 4.89 | 0.00 | - | 6 | 439 |
| - | - | - | - | - | 2024-07-26 | 4.20 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 3 | 165 | 2024-08-16 | 6.19 | 0.00 | - | 5 | 325 |
| 6.40 | +1.15 | +21.90% | 24 | 366 | 2024-09-20 | 7.05 | 0.00 | - | 5 | 701 |
| 7.90 | 0.00 | - | 2 | 143 | 2024-11-15 | 9.35 | 0.00 | - | 3 | 516 |
| 9.86 | 0.00 | - | 1 | 71 | 2024-12-20 | 7.35 | 0.00 | - | 24 | 94 |
| 10.40 | 0.00 | - | 51 | 2,162 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 3,346 |
| 19.08 | 0.00 | - | 6 | 28 | 2025-06-20 | 14.10 | 0.00 | - | 50 | 240 |
| 21.73 | 0.00 | - | 3 | 48 | 2026-01-16 | 15.15 | 0.00 | - | 180 | 390 |
© 2024 Yahoo. All rights reserved.