SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 42 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 22 | 0 |
| 0.96 | 0.00 | - | 27 | 0 | 2024-06-28 | 2.97 | 0.00 | - | 11 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.37 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.88 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 23 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.98 | 0.00 | - | 419 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 9 | 0 |
| 14.80 | 0.00 | - | 5 | 54 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.