SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 64 | 690 | 2024-06-21 | 3.51 | -0.41 | -10.46% | 5 | 804 |
| 0.31 | -0.32 | -50.79% | 19 | 145 | 2024-06-28 | 4.97 | 0.00 | - | 1 | 19 |
| 1.19 | 0.00 | - | 2 | 67 | 2024-07-05 | 4.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 20 | 12 |
| 1.52 | -0.63 | -29.30% | 5 | 290 | 2024-07-19 | 6.00 | 0.00 | - | 687 | 697 |
| 2.52 | 0.00 | - | 2 | 5 | 2024-07-26 | 5.96 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.25 | -2.05 | -38.68% | 15 | 10 | 2024-08-16 | 7.25 | 0.00 | - | 25 | 25 |
| 10.80 | 0.00 | - | 3 | 8 | 2024-12-20 | 8.15 | 0.00 | - | 119 | 2,109 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 148 |
| 21.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.