SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 69 | 133 | 2024-06-28 | 6.05 | 0.00 | - | 5 | 40 |
| 0.72 | -0.03 | -4.00% | 1 | 88 | 2024-07-05 | 3.15 | 0.00 | - | 15 | 21 |
| 1.05 | 0.00 | - | 3 | 4 | 2024-07-12 | 7.52 | +7.52 | - | - | 3 |
| 1.29 | -0.49 | -27.53% | 4 | 205 | 2024-07-19 | 5.95 | +0.48 | +8.78% | 13 | 327 |
| 1.90 | 0.00 | - | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 2.72 | -0.78 | -22.29% | 9 | 15 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 13 |
| 12.05 | 0.00 | - | 1 | 18 | 2024-12-20 | 11.71 | 0.00 | - | 1 | 114 |
| 11.10 | 0.00 | - | 1 | 395 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 281 |
| 20.50 | 0.00 | - | 1 | 91 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.