SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.19 | -59.38% | 163 | 299 | 2024-06-28 | 5.25 | 0.00 | - | 1 | 5 |
| 1.82 | 0.00 | - | 71 | 0 | 2024-07-05 | 7.28 | 0.00 | - | 4 | 6 |
| 0.75 | -0.33 | -30.56% | 2 | 2 | 2024-07-12 | 3.77 | 0.00 | - | 20 | 0 |
| 1.01 | -0.45 | -30.82% | 2 | 721 | 2024-07-19 | 6.15 | 0.00 | - | 4 | 72 |
| 1.31 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.42 | 0.00 | - | - | 1 |
| 2.47 | -0.32 | -11.47% | 11 | 37 | 2024-08-16 | 8.80 | 0.00 | - | 2 | 7 |
| 8.75 | 0.00 | - | 8 | 9 | 2024-12-20 | 9.50 | 0.00 | - | 5 | 36 |
| 10.85 | 0.00 | - | 1 | 198 | 2025-01-17 | 10.70 | 0.00 | - | 6 | 95 |
| 22.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.