SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -61.54% | 12 | 518 | 2024-06-28 | 7.06 | -0.09 | -1.26% | 10 | 37 |
| 0.50 | 0.00 | - | 5 | 24 | 2024-07-05 | 3.80 | 0.00 | - | 2 | 9 |
| 0.81 | 0.00 | - | 10 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.76 | -0.49 | -39.20% | 371 | 3,273 | 2024-07-19 | 8.00 | -0.40 | -4.76% | 8 | 689 |
| 1.41 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.78 | +1.78 | - | - | 21 | 2024-08-02 | - | - | - | - | - |
| 2.17 | -0.74 | -25.43% | 12 | 60 | 2024-08-16 | 8.08 | 0.00 | - | 2 | 17 |
| 3.95 | -0.45 | -10.23% | 1 | 1,609 | 2024-09-20 | 8.76 | 0.00 | - | 2 | 878 |
| 6.10 | -0.64 | -9.50% | 16 | 1,328 | 2024-11-15 | 11.85 | 0.00 | - | 12 | 61 |
| 8.14 | 0.00 | - | 5 | 17 | 2024-12-20 | 9.90 | 0.00 | - | 4 | 4,687 |
| 8.65 | -2.26 | -20.71% | 306 | 3,371 | 2025-01-17 | 10.40 | 0.00 | - | 250 | 1,441 |
| 12.30 | 0.00 | - | 1 | 43 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 17.48 | 0.00 | - | 1 | 840 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.