SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -26.32% | 40 | 57 | 2024-06-28 | 7.50 | 0.00 | - | 2 | 34 |
| 0.40 | 0.00 | - | 3 | 37 | 2024-07-05 | 4.76 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 12 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.95 | -0.11 | -10.38% | 593 | 208 | 2024-07-19 | 5.40 | 0.00 | - | 9 | 38 |
| 1.06 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.86 | -0.38 | -16.96% | 7 | 1,000 | 2024-08-16 | 8.35 | 0.00 | - | - | 46 |
| 7.93 | 0.00 | - | 14 | 10 | 2024-12-20 | 12.40 | 0.00 | - | 3 | 118 |
| 7.85 | 0.00 | - | 20 | 630 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 343 |
| 18.75 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.