SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 17 | 19 | 2024-06-28 | 9.60 | 0.00 | - | 10 | 14 |
| 0.31 | 0.00 | - | 3 | 12 | 2024-07-05 | 7.75 | 0.00 | - | 4 | 4 |
| 1.32 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.59 | -0.28 | -32.18% | 2 | 519 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 36 |
| 0.87 | -0.04 | -4.40% | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.65 | -0.31 | -15.82% | 6 | 8 | 2024-08-16 | 11.20 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 1 | 83 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 83 |
| 9.90 | 0.00 | - | 11 | 395 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.