SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 15 | 2024-06-28 | 10.89 | 0.00 | - | 12 | 23 |
| 0.23 | 0.00 | - | 1 | 34 | 2024-07-05 | - | - | - | - | - |
| 2.09 | 0.00 | - | 15 | 16 | 2024-07-12 | 9.39 | 0.00 | - | 1 | 1 |
| 0.56 | -0.17 | -23.29% | 2 | 163 | 2024-07-19 | 11.55 | 0.00 | - | 7 | 62 |
| 0.96 | +0.10 | +11.63% | 4 | 2 | 2024-07-26 | 9.18 | 0.00 | - | 1 | 1 |
| 1.18 | +1.18 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 1.21 | -0.09 | -6.92% | 9 | 12 | 2024-08-16 | 11.80 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 64 | 151 | 2024-12-20 | 10.20 | 0.00 | - | 3 | 88 |
| 23.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.